U.S. markets closed
F S&P 500
5,240.75 -5.50 (-0.10%) F Dow Jones
39,617.00 -25.00 (-0.06%) F Nasdaq
18,233.00 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,066.40 -1.50 (-0.07%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,368.70 -6.30 (-0.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:36.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00036000 | 2024-05-06 9:04AM CDT | 2024-05-22 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 18 | 76,197 | 50.00% |
| VIXW240529C00036000 | 2024-05-07 10:20AM CDT | 2024-05-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| VIX240618C00036000 | 2024-05-06 9:16AM CDT | 2024-06-18 | 0.13 | 0.09 | 0.20 | -0.14 | -51.85% | 1,193 | 22,437 | 175.78% |
| VIX240717C00036000 | 2024-05-03 1:15PM CDT | 2024-07-17 | 0.23 | 0.21 | 0.30 | -0.10 | -30.30% | 2 | 29,359 | 147.27% |
| VIX240821C00036000 | 2024-05-03 1:55PM CDT | 2024-08-21 | 0.44 | 0.30 | 0.46 | -0.06 | -12.00% | 1,400 | 51,658 | 130.08% |
| VIX240918C00036000 | 2024-05-10 2:49PM CDT | 2024-09-18 | 0.49 | 0.40 | 0.56 | -0.09 | -15.52% | 200 | 547 | 121.58% |
| VIX241016C00036000 | 2024-04-15 1:40PM CDT | 2024-10-16 | 1.65 | 0.60 | 0.84 | 0.00 | - | 10 | 210 | 122.27% |
| VIX241120C00036000 | 2024-05-07 10:23AM CDT | 2024-11-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| VIX241218C00036000 | 2024-05-03 9:14AM CDT | 2024-12-18 | 0.91 | 0.00 | 0.00 | -0.12 | -11.65% | 1 | 101 | 25.00% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00036000 | 2024-05-06 8:47AM CDT | 2024-05-22 | 21.64 | 22.25 | 22.60 | +1.44 | +7.13% | 8 | 92 | 0.00% |
| VIX240618P00036000 | 2024-05-01 11:55AM CDT | 2024-06-18 | 20.15 | 21.45 | 21.75 | 0.00 | - | 1 | 8 | 0.00% |
| VIX240717P00036000 | 2024-03-08 2:49PM CDT | 2024-07-17 | 18.66 | 18.55 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00036000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 19.49 | 20.20 | 20.55 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00036000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 17.70 | 16.70 | 18.05 | 0.00 | - | 282 | 282 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.